;
Int
7UP - 101.97 0.00 (0.00%) ABBEYBDS - 1.30 0.00 (0.00%) ABCTRANS - 0.42 0.00 (0.00%) ACADEMY - 0.50 0.00 (0.00%) ACCESS - 10.10 0.00 (0.00%) AFRIK[MRS] - 69.00 4.00 (5.79%) AFRINSURE[MRF] - 86.00 5.00 (5.81%) AFRIPRUD - 4.15 0.05 (1.19%) AIICO - 0.67 0.02 (3.08%) AIRSERVICE - 4.50 0.00 (0.00%) ASHAKACEM - 14.77 0.00 (0.00%) BERGER - 8.55 0.00 (0.00%) CADBURY - 10.80 0.00 (0.00%) CAP - 34.50 0.00 (0.00%) CCNN - 24.90 1.90 (8.26%) CHAMPION - 2.05 0.00 (0.00%) CHAMS - 0.37 0.00 (0.00%) CILEASING - 2.44 0.02 (0.81%) CONOIL - 27.00 0.00 (0.00%) CONTINSURE - 1.50 0.10 (6.25%) CORNERST - 0.29 0.00 (0.00%) CUSTODYINS - 3.93 0.18 (4.80%) CUTIX - 3.00 0.00 (0.00%) DANGFLOUR - 9.10 0.40 (4.21%) DANGSUGAR - 17.70 1.80 (9.23%) DIAMONDBNK - 1.30 0.01 (0.78%) EKOCORP - 3.37 0.00 (0.00%) ETERNA - 6.50 0.40 (5.80%) ETI - 20.70 0.00 (0.00%) EVANSMED - 0.50 0.00 (0.00%) FCMB - 1.96 0.04 (2.00%) FIDELITYBK - 1.88 0.10 (5.05%) FIDSON - 6.15 0.00 (0.00%) FIRSTALUM - 0.37 0.04 (9.76%) FLOURMILL - 29.70 0.30 (1.00%) FO - 27.90 0.90 (3.33%) GLAXOSMITH - 16.70 0.00 (0.00%) GUARANTY - 38.00 0.00 (0.00%) GUINNESS - 97.00 0.00 (0.00%) HONYFLOUR - 1.90 0.01 (0.52%) INTBREW - 37.50 1.70 (4.34%) JAIZBANK - 0.65 0.00 (0.00%) JBERGER - 24.30 0.00 (0.00%) JOHNHOLT - 0.58 0.00 (0.00%) LASACO - 0.33 0.01 (2.94%) LEARNAFRCA - 1.27 0.01 (0.79%) LINKASSURE - 0.79 0.00 (0.00%) LIVESTOCK - 0.70 0.02 (2.94%) MANSARD - 2.55 0.00 (0.00%) MAYBAKER - 2.25 0.00 (0.00%) MOBIL - 180.00 0.00 (0.00%) MRS - 28.55 0.00 (0.00%) NAHCO - 4.00 0.01 (0.25%) NASCON - 20.25 0.00 (0.00%) NB - 107.50 1.90 (1.80%) NCR - 6.30 0.00 (0.00%) NEIMETH - 0.43 0.04 (8.51%) NEM - 3.01 0.01 (0.33%) NESTLE - 1,430.00 12.30 (0.85%) OANDO - 5.55 0.35 (6.73%) OKOMUOIL - 83.00 0.00 (0.00%) PRESCO - 66.15 7.35 (10.00%) PZ - 16.80 0.00 (0.00%) REDSTAREX - 6.20 0.00 (0.00%) SEPLAT - 650.00 0.00 (0.00%) SKYEBANK - 0.65 0.01 (1.56%) STANBIC - 48.80 1.20 (2.52%) STERLNBANK - 1.36 0.00 (0.00%) TOTAL - 200.00 0.00 (0.00%) TRANSCORP - 1.17 0.01 (0.86%) TRIPPLEG - 0.88 0.00 (0.00%) UAC-PROP - 1.91 0.00 (0.00%) UACN - 13.25 0.00 (0.00%) UBA - 9.55 0.15 (1.55%) UBN - 5.80 0.00 (0.00%) UCAP - 3.10 0.05 (1.59%) UNILEVER - 52.00 0.15 (0.29%) UNITYBNK - 0.94 0.07 (8.05%) UPDCREIT - 9.00 1.00 (10.00%) VITAFOAM - 3.25 0.00 (0.00%) WAPCO - 32.50 1.50 (4.41%) WAPIC - 0.44 0.00 (0.00%) WEMABANK - 0.69 0.01 (1.47%) CAVERTON - 1.90 0.05 (2.56%) ALEX - 9.20 0.00 (0.00%) BETAGLAS - 81.00 0.00 (0.00%) CAPHOTEL - 3.10 0.00 (0.00%) CWG - 2.54 0.00 (0.00%) DUNLOP - 0.21 0.02 (8.70%) AGLEVENT - 0.46 0.00 (0.00%) EQUITYASUR - 0.20 0.01 (4.76%) BOCGAS - 4.21 0.00 (0.00%) COURTVILLE - 0.20 0.00 (0.00%) DAARCOMM - 0.44 0.00 (0.00%) ARBICO - 4.79 0.00 (0.00%) ENAMELWA - 22.10 0.00 (0.00%) TRANSCOHOT - 7.45 0.00 (0.00%) MULTIVERSE - 0.20 0.00 (0.00%) ELLAHLAKES - 4.26 0.00 (0.00%) DEAPCAP - 0.48 0.00 (0.00%) SOVRENINS - 0.25 0.02 (7.41%) UPL - 2.55 0.00 (0.00%) NPFMCRFBK - 1.80 0.00 (0.00%) UNITYKAP - 0.25 0.01 (4.17%) REGALINS - 0.24 0.00 (0.00%) SKYESHELT - 95.00 0.00 (0.00%) MEDVIEWAIR - 2.14 0.06 (2.88%) TRANSEXPR - 0.80 0.00 (0.00%) JAPAULOIL - 0.31 0.03 (8.82%) MEYER - 0.68 0.00 (0.00%) STACO - 0.48 0.00 (0.00%) STDINSURE - 0.42 0.00 (0.00%) INTENEGINS - 0.42 0.00 (0.00%) PHARMDEKO - 2.20 0.00 (0.00%) PORTPAINT - 2.05 0.00 (0.00%) STUDPRESS - 1.99 0.00 (0.00%) GOLDBREW - 0.89 0.00 (0.00%) HMARKINS - 0.28 0.01 (3.70%) NESF - 552.20 0.00 (0.00%) NIGERINS - 0.27 0.00 (0.00%) PAINTCOM - 0.59 0.00 (0.00%) LAWUNION - 1.00 0.06 (6.38%) TOURIST - 3.50 0.00 (0.00%) RTBRISCOE - 0.46 0.00 (0.00%) MORISON - 0.55 0.00 (0.00%) VANLEER - 9.10 0.00 (0.00%) PRESTIGE - 0.50 0.00 (0.00%) NNFM - 6.55 0.00 (0.00%) ETRANZACT - 4.10 0.00 (0.00%) SCOA - 3.25 0.00 (0.00%) MBENEFIT - 0.33 0.00 (0.00%) FBNH - 9.05 0.25 (2.84%) UNIC - 0.20 0.00 (0.00%) ROYALEX - 0.36 0.00 (0.00%) UHOMREIT - 45.20 0.00 (0.00%) INTERLINK - 3.61 0.00 (0.00%) UNIONDAC - 0.23 0.02 (8.00%) UNIONDICON - 13.45 0.00 (0.00%) NSLTECH - 0.48 0.00 (0.00%) TANTALIZER - 0.21 0.02 (8.70%) ZENITHBANK - 23.00 0.05 (0.22%) AFROMEDIA - 0.50 0.00 (0.00%) NIG-GERMAN - 3.62 0.00 (0.00%) GUINEAINS - 0.38 0.00 (0.00%) DANGCEM - 234.70 4.70 (2.04%) FTNCOCOA - 0.20 0.00 (0.00%) IKEJAHOTEL - 3.13 0.00 (0.00%) AFRINSURE - 0.20 0.00 (0.00%) FORTISMFB - 2.58 0.00 (0.00%) INFINITY - 1.42 0.00 (0.00%) THOMASWY - 0.28 0.03 (9.68%) MULTITREX - 0.36 0.04 (10.00%) GSPECPLC - 6.35 0.00 (0.00%) CUSTODIAN - 5.52 0.00 (0.00%) VERITASKAP - 0.30 0.00 (0.00%)
  • slider-image
  • slider-image
  • slider-image
  • slider-image